Toncoin (TON) Historical Data

Toncoin Historical Price Information

Get a full overview of the Toncoin price history with our historical price data page. Access the entire Toncoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Toncoin price, as well as historical TON trading volume and market capitalization.

Track Toncoin’s history in its entirety, ranging from the Toncoin starting price to the most recent TON price data. Our TON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 17, 2025 - Jun 16, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 15, 2025Jun 16, 2025$ 2.94$ 2.97$ 2.94$ 2.97$ 172.98M$ 7.29B
Jun 14, 2025Jun 15, 2025$ 3.02$ 3.03$ 2.91$ 2.95$ 248.39M$ 7.34B
Jun 13, 2025Jun 14, 2025$ 3.06$ 3.06$ 2.91$ 3.02$ 458.92M$ 7.33B
Jun 12, 2025Jun 13, 2025$ 3.23$ 3.23$ 3.07$ 3.09$ 353.19M$ 7.84B
Jun 11, 2025Jun 12, 2025$ 3.34$ 3.34$ 3.20$ 3.23$ 440.14M$ 8.06B
Jun 10, 2025Jun 11, 2025$ 3.30$ 3.38$ 3.27$ 3.34$ 450.39M$ 8.15B
Jun 09, 2025Jun 10, 2025$ 3.17$ 3.32$ 3.15$ 3.30$ 324.37M$ 7.94B
Jun 08, 2025Jun 09, 2025$ 3.17$ 3.19$ 3.12$ 3.17$ 208.20M$ 7.80B
Jun 07, 2025Jun 08, 2025$ 3.15$ 3.20$ 3.14$ 3.17$ 262.00M$ 7.83B
Jun 06, 2025Jun 07, 2025$ 3.01$ 3.19$ 3.00$ 3.15$ 503.85M$ 7.67B
Jun 05, 2025Jun 06, 2025$ 3.15$ 3.23$ 2.98$ 3.03$ 406.58M$ 7.78B
Jun 04, 2025Jun 05, 2025$ 3.16$ 3.20$ 3.12$ 3.14$ 327.83M$ 7.79B
Jun 03, 2025Jun 04, 2025$ 3.19$ 3.21$ 3.14$ 3.16$ 416.31M$ 7.83B
Jun 02, 2025Jun 03, 2025$ 3.16$ 3.22$ 3.07$ 3.18$ 327.19M$ 7.75B
Jun 01, 2025Jun 02, 2025$ 3.12$ 3.18$ 3.06$ 3.16$ 342.14M$ 7.67B
May 31, 2025Jun 01, 2025$ 3.05$ 3.13$ 2.97$ 3.12$ 754.66M$ 7.53B
May 30, 2025May 31, 2025$ 3.37$ 3.37$ 3.05$ 3.07$ 1.13B$ 8.12B
May 29, 2025May 30, 2025$ 3.30$ 3.43$ 3.21$ 3.35$ 3.05B$ 8.28B
May 28, 2025May 29, 2025$ 2.98$ 3.64$ 2.95$ 3.28$ 1.64B$ 7.97B
May 27, 2025May 28, 2025$ 2.93$ 3.00$ 2.90$ 2.99$ 320.96M$ 7.39B
May 26, 2025May 27, 2025$ 2.95$ 2.97$ 2.90$ 2.93$ 485.60M$ 7.31B
May 25, 2025May 26, 2025$ 2.99$ 3.00$ 2.87$ 2.95$ 388.48M$ 7.32B
May 24, 2025May 25, 2025$ 2.92$ 2.99$ 2.92$ 2.98$ 583.89M$ 7.40B
May 23, 2025May 24, 2025$ 3.13$ 3.18$ 2.93$ 2.93$ 681.90M$ 7.63B
May 22, 2025May 23, 2025$ 3.07$ 3.17$ 3.06$ 3.13$ 566.72M$ 7.77B
May 21, 2025May 22, 2025$ 3.07$ 3.11$ 3.00$ 3.07$ 343.85M$ 7.59B
May 20, 2025May 21, 2025$ 3.03$ 3.07$ 3.00$ 3.06$ 249.27M$ 7.57B
May 19, 2025May 20, 2025$ 3.13$ 3.13$ 2.89$ 3.02$ 195.54M$ 7.51B
May 18, 2025May 19, 2025$ 3.06$ 3.17$ 3.01$ 3.11$ 291.30M$ 7.68B
May 17, 2025May 18, 2025$ 3.08$ 3.09$ 2.99$ 3.05$ 343.56M$ 7.57B
  • 1

TON
Toncoin
$ 2.95
0.12% Last 24h
Alternative