Monero (XMR) Historical Data

Monero Historical Price Information

Get a full overview of the Monero price history with our historical price data page. Access the entire Monero value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Monero price, as well as historical XMR trading volume and market capitalization.

Track Monero’s history in its entirety, ranging from the Monero starting price to the most recent XMR price data. Our XMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 18, 2025 - Jun 17, 2025
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 16, 2025Jun 17, 2025$ 314.70$ 330.87$ 314.46$ 322.83$ 125.81M$ 5.91B
Jun 15, 2025Jun 16, 2025$ 312.03$ 319.41$ 311.47$ 315.39$ 103.33M$ 5.82B
Jun 14, 2025Jun 15, 2025$ 315.27$ 318.68$ 307.50$ 312.21$ 138.23M$ 5.76B
Jun 13, 2025Jun 14, 2025$ 317.16$ 322.46$ 301.46$ 313.41$ 174.70M$ 5.75B
Jun 12, 2025Jun 13, 2025$ 330.63$ 331.65$ 314.99$ 319.04$ 139.08M$ 5.99B
Jun 11, 2025Jun 12, 2025$ 338.30$ 345.05$ 325.63$ 329.60$ 150.57M$ 6.19B
Jun 10, 2025Jun 11, 2025$ 333.22$ 341.87$ 328.92$ 338.78$ 140.90M$ 6.16B
Jun 09, 2025Jun 10, 2025$ 327.44$ 335.39$ 325.00$ 333.89$ 116.16M$ 6.08B
Jun 08, 2025Jun 09, 2025$ 327.86$ 336.47$ 324.21$ 328.18$ 100.51M$ 6.08B
Jun 07, 2025Jun 08, 2025$ 322.54$ 330.46$ 320.59$ 328.40$ 128.12M$ 6.00B
Jun 06, 2025Jun 07, 2025$ 317.23$ 338.29$ 316.41$ 322.65$ 174.32M$ 5.97B
Jun 05, 2025Jun 06, 2025$ 315.20$ 338.55$ 311.18$ 318.06$ 191.77M$ 5.95B
Jun 04, 2025Jun 05, 2025$ 344.24$ 352.95$ 305.46$ 315.58$ 225.23M$ 6.20B
Jun 03, 2025Jun 04, 2025$ 358.84$ 370.86$ 342.54$ 345.68$ 1.45B$ 6.53B
Jun 02, 2025Jun 03, 2025$ 348.54$ 368.06$ 341.91$ 358.57$ 1.23B$ 6.51B
Jun 01, 2025Jun 02, 2025$ 324.59$ 349.93$ 320.94$ 349.01$ 606.45M$ 6.08B
May 31, 2025Jun 01, 2025$ 324.48$ 330.66$ 314.67$ 324.19$ 594.79M$ 5.98B
May 30, 2025May 31, 2025$ 339.30$ 354.98$ 325.70$ 325.70$ 321.23M$ 6.16B
May 29, 2025May 30, 2025$ 347.68$ 358.66$ 333.88$ 339.19$ 431.03M$ 6.33B
May 28, 2025May 29, 2025$ 369.71$ 369.76$ 323.16$ 348.43$ 558.05M$ 6.40B
May 27, 2025May 28, 2025$ 402.82$ 404.40$ 370.65$ 372.06$ 266.58M$ 7.18B
May 26, 2025May 27, 2025$ 417.96$ 420.76$ 395.98$ 402.68$ 445.03M$ 7.56B
May 25, 2025May 26, 2025$ 403.90$ 418.60$ 395.77$ 417.71$ 401.18M$ 7.52B
May 24, 2025May 25, 2025$ 393.09$ 406.57$ 385.54$ 404.22$ 320.14M$ 7.34B
May 23, 2025May 24, 2025$ 386.25$ 402.54$ 377.93$ 392.46$ 343.01M$ 7.25B
May 22, 2025May 23, 2025$ 396.52$ 409.42$ 386.50$ 386.50$ 557.50M$ 7.35B
May 21, 2025May 22, 2025$ 353.21$ 400.60$ 350.96$ 398.88$ 1.56B$ 6.81B
May 20, 2025May 21, 2025$ 342.88$ 355.65$ 342.88$ 352.54$ 749.26M$ 6.42B
May 19, 2025May 20, 2025$ 337.54$ 345.58$ 337.11$ 342.52$ 90.26M$ 6.32B
May 18, 2025May 19, 2025$ 336.56$ 345.69$ 335.92$ 337.80$ 701.36M$ 6.29B
  • 1

XMR
Monero
$ 328.99
3.95% Last 24h
Alternative