Fasttoken (FTN) Historical Data

Fasttoken Historical Price Information

Get a full overview of the Fasttoken price history with our historical price data page. Access the entire Fasttoken value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Fasttoken price, as well as historical FTN trading volume and market capitalization.

Track Fasttoken’s history in its entirety, ranging from the Fasttoken starting price to the most recent FTN price data. Our FTN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 21, 2025 - Jun 20, 2025
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 19, 2025Jun 20, 2025$ 4.41$ 4.43$ 4.39$ 4.42$ 2.63M$ 1.92B
Jun 18, 2025Jun 19, 2025$ 4.42$ 4.43$ 4.41$ 4.41$ 2.89M$ 1.93B
Jun 17, 2025Jun 18, 2025$ 4.43$ 4.44$ 4.42$ 4.42$ 1.65M$ 1.93B
Jun 16, 2025Jun 17, 2025$ 4.43$ 4.45$ 4.43$ 4.43$ 1.28M$ 1.93B
Jun 15, 2025Jun 16, 2025$ 4.44$ 4.45$ 4.43$ 4.44$ 1.15M$ 1.94B
Jun 14, 2025Jun 15, 2025$ 4.44$ 4.45$ 4.44$ 4.44$ 1.16M$ 1.94B
Jun 13, 2025Jun 14, 2025$ 4.45$ 4.46$ 4.44$ 4.44$ 1.05M$ 1.94B
Jun 12, 2025Jun 13, 2025$ 4.45$ 4.46$ 4.44$ 4.45$ 364,080$ 1.94B
Jun 11, 2025Jun 12, 2025$ 4.44$ 4.45$ 4.44$ 4.45$ 333,159$ 1.94B
Jun 10, 2025Jun 11, 2025$ 4.41$ 4.45$ 4.41$ 4.44$ 372,313$ 1.93B
Jun 09, 2025Jun 10, 2025$ 4.41$ 4.41$ 4.40$ 4.41$ 364,024$ 1.92B
Jun 08, 2025Jun 09, 2025$ 4.40$ 4.41$ 4.39$ 4.41$ 261,947$ 1.92B
Jun 07, 2025Jun 08, 2025$ 4.42$ 4.42$ 4.40$ 4.40$ 257,956$ 1.92B
Jun 06, 2025Jun 07, 2025$ 4.42$ 4.42$ 4.41$ 4.42$ 283,404$ 1.93B
Jun 05, 2025Jun 06, 2025$ 4.42$ 4.43$ 4.41$ 4.42$ 289,171$ 1.93B
Jun 04, 2025Jun 05, 2025$ 4.42$ 4.43$ 4.41$ 4.42$ 280,753$ 1.93B
Jun 03, 2025Jun 04, 2025$ 4.41$ 4.43$ 4.41$ 4.42$ 288,649$ 1.93B
Jun 02, 2025Jun 03, 2025$ 4.42$ 4.43$ 4.41$ 4.41$ 315,758$ 1.93B
Jun 01, 2025Jun 02, 2025$ 4.43$ 4.44$ 4.42$ 4.42$ 270,253$ 1.93B
May 31, 2025Jun 01, 2025$ 4.43$ 4.44$ 4.43$ 4.43$ 403,414$ 1.93B
May 30, 2025May 31, 2025$ 4.43$ 4.44$ 4.41$ 4.43$ 445,149$ 1.93B
May 29, 2025May 30, 2025$ 4.44$ 4.44$ 4.42$ 4.43$ 256,061$ 1.93B
May 28, 2025May 29, 2025$ 4.43$ 4.44$ 4.43$ 4.43$ 282,114$ 1.93B
May 27, 2025May 28, 2025$ 4.42$ 4.43$ 4.42$ 4.43$ 519,988$ 1.93B
May 26, 2025May 27, 2025$ 4.41$ 4.43$ 4.41$ 4.42$ 806,421$ 1.93B
May 25, 2025May 26, 2025$ 4.41$ 4.42$ 4.41$ 4.41$ 379,061$ 1.92B
May 24, 2025May 25, 2025$ 4.41$ 4.42$ 4.41$ 4.41$ 566,267$ 1.92B
May 23, 2025May 24, 2025$ 4.40$ 4.41$ 4.38$ 4.41$ 923,178$ 1.92B
May 22, 2025May 23, 2025$ 4.41$ 4.42$ 4.39$ 4.40$ 850,416$ 1.92B
May 21, 2025May 22, 2025$ 4.39$ 4.43$ 4.38$ 4.41$ 572,424$ 1.92B
  • 1

FTN
Fasttoken
$ 4.42
0.23% Last 24h
Alternative