BUSD
Binance USD
$ 0.993832
0.36% Last 24h
Alternative
  
Add to Watchlist
Add to Portfolio
   

Binance USD (BUSD) Historical Data

Binance USD Historical Price Information

Get a full overview of the Binance USD price history with our historical price data page. Access the entire Binance USD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Binance USD price, as well as historical BUSD trading volume and market capitalization.

Track Binance USD’s history in its entirety, ranging from the Binance USD starting price to the most recent BUSD price data. Our BUSD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: May 19, 2025 - Jun 18, 2025
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jun 17, 2025Jun 18, 2025$ 0.993628$ 1.004293$ 0.981613$ 0.997188$ 1.43M$ 70.08M
Jun 16, 2025Jun 17, 2025$ 1.000574$ 1.024296$ 0.991601$ 0.995473$ 1.44M$ 70.68M
Jun 15, 2025Jun 16, 2025$ 0.999063$ 1.001121$ 0.997403$ 1.000728$ 1.63M$ 70.48M
Jun 14, 2025Jun 15, 2025$ 1.000027$ 1.000374$ 0.988845$ 0.99942$ 1.54M$ 70.19M
Jun 13, 2025Jun 14, 2025$ 0.995834$ 1.000396$ 0.98729$ 1.000177$ 2.28M$ 70.20M
Jun 12, 2025Jun 13, 2025$ 1.000108$ 1.001069$ 0.986582$ 0.996307$ 1.17M$ 70.27M
Jun 11, 2025Jun 12, 2025$ 1.006237$ 1.012764$ 0.998094$ 1.00015$ 876,025$ 70.91M
Jun 10, 2025Jun 11, 2025$ 0.999518$ 1.009126$ 0.994515$ 1.006371$ 1.62M$ 70.59M
Jun 09, 2025Jun 10, 2025$ 0.996996$ 1.003913$ 0.995851$ 0.999584$ 2.23M$ 70.47M
Jun 08, 2025Jun 09, 2025$ 0.999906$ 1.004529$ 0.981169$ 0.997822$ 1.22M$ 70.41M
Jun 07, 2025Jun 08, 2025$ 0.997938$ 1.003509$ 0.996955$ 0.999359$ 1.77M$ 70.53M
Jun 06, 2025Jun 07, 2025$ 0.986975$ 1.009967$ 0.984878$ 0.998275$ 2.60M$ 70.20M
Jun 05, 2025Jun 06, 2025$ 0.998004$ 0.998781$ 0.981947$ 0.986088$ 3.72M$ 70.19M
Jun 04, 2025Jun 05, 2025$ 0.880523$ 0.998548$ 0.848174$ 0.996663$ 3.31M$ 68.87M
Jun 03, 2025Jun 04, 2025$ 0.894826$ 0.906965$ 0.876256$ 0.880901$ 633,319$ 62.61M
Jun 02, 2025Jun 03, 2025$ 0.886079$ 0.897053$ 0.861623$ 0.896035$ 455,680$ 61.97M
Jun 01, 2025Jun 02, 2025$ 0.876615$ 0.888511$ 0.868756$ 0.884584$ 608,270$ 61.95M
May 31, 2025Jun 01, 2025$ 0.877124$ 0.878725$ 0.861221$ 0.875977$ 1.05M$ 61.51M
May 30, 2025May 31, 2025$ 0.901478$ 0.905348$ 0.875106$ 0.875106$ 4.85M$ 63.36M
May 29, 2025May 30, 2025$ 0.899809$ 0.906497$ 0.899791$ 0.902051$ 5.82M$ 63.64M
May 28, 2025May 29, 2025$ 0.907738$ 0.91216$ 0.897096$ 0.899565$ 5.82M$ 63.80M
May 27, 2025May 28, 2025$ 0.903424$ 0.90819$ 0.901105$ 0.907605$ 5.61M$ 63.83M
May 26, 2025May 27, 2025$ 0.905282$ 0.909422$ 0.903416$ 0.903416$ 5.75M$ 63.87M
May 25, 2025May 26, 2025$ 0.908755$ 0.908808$ 0.90453$ 0.905287$ 5.81M$ 63.95M
May 24, 2025May 25, 2025$ 0.905008$ 0.910603$ 0.903452$ 0.908711$ 6.16M$ 64.02M
May 23, 2025May 24, 2025$ 0.899844$ 0.905745$ 0.885371$ 0.904801$ 6.76M$ 63.41M
May 22, 2025May 23, 2025$ 0.909215$ 0.914978$ 0.89744$ 0.899705$ 6.49M$ 64.04M
May 21, 2025May 22, 2025$ 0.903891$ 0.909215$ 0.901337$ 0.909093$ 5.97M$ 63.88M
May 20, 2025May 21, 2025$ 0.906646$ 0.90992$ 0.903741$ 0.903741$ 5.81M$ 63.96M
May 19, 2025May 20, 2025$ 0.900367$ 0.910533$ 0.899791$ 0.906646$ 6.82M$ 63.82M
  • 1

BUSD
Binance USD
$ 0.993832
0.36% Last 24h
Alternative
  
Add to Watchlist
Add to Portfolio
   

Explore our Tools